일자	종가	등락	등락률(%)	거래량
10/07	5,410	20	-0.37%	179,217
10/04	5,430	90	-1.63%	146,428
10/02	5,520	80	-1.43%	709,898
09/30	5,600	210	-3.61%	353,402
09/27	5,810	530	10.04%	5,108,305
09/26	5,280	260	5.18%	128,703
09/25	5,020	20	0.40%	94,467
09/24	5,000	105	2.15%	64,048
09/23	4,895	105	-2.10%	59,900
09/20	5,000	175	3.63%	155,413