일자	종가	등락	등락률(%)	거래량
06/20	18,230	260	1.45%	3,159
06/19	17,970	10	0.06%	2,381
06/18	17,960	30	-0.17%	1,811
06/17	17,990	10	-0.06%	3,219
06/16	18,000	110	0.61%	3,466
06/13	17,890	250	-1.38%	3,033
06/12	18,140	140	0.78%	1,997
06/11	18,000	320	1.81%	1,630
06/10	17,680	70	-0.39%	1,392
06/09	17,750	150	0.85%	3,158