일자	종가	등락	등락률(%)	거래량
01/03	9,200	50	0.55%	11,342
01/02	9,150	10	0.11%	11,886
12/30	9,140	160	1.78%	772
12/27	8,980	230	-2.50%	3,861
12/26	9,210	70	0.77%	2,342
12/24	9,140	10	0.11%	5,506
12/23	9,130	130	1.44%	5,245
12/20	9,000	80	-0.88%	5,350
12/19	9,080	60	-0.66%	1,011
12/18	9,140	90	0.99%	238