일자	종가	등락	등락률(%)	거래량
01/03	2,810	75	2.74%	81,588
01/02	2,735	0	0.00%	40,199
12/30	2,735	45	1.67%	49,858
12/27	2,690	60	-2.18%	51,759
12/26	2,750	40	-1.43%	52,341
12/24	2,790	55	-1.93%	56,571
12/23	2,845	15	0.53%	43,412
12/20	2,830	70	-2.41%	174,022
12/19	2,900	35	-1.19%	97,317
12/18	2,935	5	-0.17%	203,187