일자	종가	등락	등락률(%)	거래량
06/20	9,190	50	0.55%	19,758
06/19	9,140	30	0.33%	24,274
06/18	9,110	70	0.77%	17,530
06/17	9,040	60	-0.66%	30,517
06/16	9,100	130	-1.41%	24,339
06/13	9,230	210	-2.22%	24,290
06/12	9,440	30	0.32%	14,707
06/11	9,410	20	0.21%	23,740
06/10	9,390	70	0.75%	20,717
06/09	9,320	30	0.32%	25,630