일자	종가	등락	등락률(%)	거래량
07/16	4,070	10	-0.25%	42,543
07/15	4,080	10	-0.24%	8,501
07/14	4,090	50	-1.21%	27,688
07/11	4,140	30	0.73%	12,626
07/10	4,110	5	0.12%	25,498
07/09	4,105	10	0.24%	17,356
07/08	4,095	25	0.61%	12,839
07/07	4,070	20	-0.49%	14,609
07/04	4,090	15	0.37%	22,562
07/03	4,075	40	0.99%	22,727