일자	종가	등락	등락률(%)	거래량
06/20	29,300	3200	-9.85%	393,672
06/19	32,500	500	-1.52%	193,221
06/18	33,000	1200	3.77%	421,724
06/17	31,800	300	-0.93%	228,524
06/16	32,100	700	2.23%	405,915
06/13	31,400	800	-2.48%	332,373
06/12	32,200	100	0.31%	272,101
06/11	32,100	800	-2.43%	459,042
06/10	32,900	2900	-8.10%	906,191
06/09	35,800	50	0.14%	4,078,200