일자	종가	등락	등락률(%)	거래량
01/03	25,605	80	0.31%	92,544
01/02	25,525	1025	-3.86%	181,691
12/30	26,550	200	-0.75%	109,773
12/27	26,750	90	-0.34%	273,958
12/26	26,840	925	3.57%	279,606
12/24	25,915	1035	4.16%	206,943
12/23	24,880	1480	6.32%	181,976
12/20	23,400	680	-2.82%	115,576
12/19	24,080	1925	-7.40%	263,579
12/18	26,005	735	-2.75%	75,745