일자	종가	등락	등락률(%)	거래량
06/19	3,250	25	0.78%	729,906
06/18	3,225	0	0.00%	581,585
06/17	3,225	5	0.16%	360,296
06/16	3,220	80	-2.42%	424,279
06/13	3,300	65	-1.93%	533,332
06/12	3,365	50	1.51%	844,835
06/11	3,315	40	1.22%	543,691
06/10	3,275	30	0.92%	395,418
06/09	3,245	65	-1.96%	537,842
06/05	3,310	95	2.95%	608,636