일자	종가	등락	등락률(%)	거래량
04/05	9,370	80	-0.85%	510
04/04	9,450	40	0.43%	391
04/03	9,410	10	-0.11%	5,472
04/02	9,420	10	0.11%	397
04/01	9,410	60	-0.63%	513
03/29	9,470	60	-0.63%	6,097
03/28	9,530	60	-0.63%	667
03/27	9,590	20	0.21%	2,182
03/26	9,570	110	1.16%	1,168
03/25	9,460	10	-0.11%	1,420