일자	종가	등락	등락률(%)	거래량
04/19	11,560	420	-3.51%	142,006
04/18	11,980	180	1.53%	74,661
04/17	11,800	140	1.20%	111,385
04/16	11,660	200	-1.69%	142,719
04/15	11,860	150	-1.25%	134,636
04/12	12,010	140	-1.15%	102,116
04/11	12,150	490	-3.88%	227,834
04/09	12,640	230	1.85%	127,982
04/08	12,410	350	-2.74%	152,231
04/05	12,760	620	-4.63%	351,088