일자	종가	등락	등락률(%)	거래량
04/05	3,040	5	-0.16%	50,980
04/04	3,045	15	0.50%	45,772
04/03	3,030	20	-0.66%	67,261
04/02	3,050	35	-1.13%	78,189
04/01	3,085	15	0.49%	58,914
03/29	3,070	30	-0.97%	39,846
03/28	3,100	20	0.65%	65,923
03/27	3,080	45	-1.44%	68,843
03/26	3,125	45	1.46%	184,254
03/25	3,080	45	-1.44%	63,929