일자	종가	등락	등락률(%)	거래량
04/05	22,425	1315	-5.54%	446,004
04/04	23,740	605	2.62%	422,967
04/03	23,135	1005	-4.16%	314,582
04/02	24,140	125	0.52%	342,598
04/01	24,015	555	2.37%	487,912
03/29	23,460	30	0.13%	139,906
03/28	23,430	80	0.34%	398,830
03/27	23,350	70	0.30%	430,078
03/26	23,280	65	0.28%	436,527
03/25	23,215	55	-0.24%	466,622