일자	종가	등락	등락률(%)	거래량
09/12	16,100	160	1.00%	399
09/11	15,940	560	3.64%	1,598
09/10	15,380	140	-0.90%	207
09/09	15,520	40	-0.26%	1,481
09/06	15,560	330	-2.08%	1,299
09/05	15,890	300	1.92%	178
09/04	15,590	160	-1.02%	983
09/03	15,750	140	-0.88%	960
09/02	15,890	20	0.13%	951
08/30	15,870	10	-0.06%	618