일자	종가	등락	등락률(%)	거래량
03/22	9,470	10	0.11%	4,821
03/21	9,460	90	0.96%	1,001
03/20	9,370	60	-0.64%	1,980
03/19	9,430	20	0.21%	636
03/18	9,410	90	0.97%	2,461
03/15	9,320	0	0.00%	2,191
03/14	9,320	10	-0.11%	5,638
03/13	9,330	80	-0.85%	2,134
03/12	9,410	40	-0.42%	1,327
03/11	9,450	30	-0.32%	7,434