일자	종가	등락	등락률(%)	거래량
03/22	1,902	0	0.00%	17,300,629
03/21	1,902	177	10.26%	107,928,077
03/20	1,725	398	29.99%	82,382,178
03/19	1,327	72	5.74%	50,192,776
03/18	1,255	67	5.64%	901,792
03/15	1,188	9	0.76%	101,991
03/14	1,179	11	0.94%	324,246
03/13	1,168	13	1.13%	134,818
03/12	1,155	6	0.52%	89,600
03/11	1,149	1	0.09%	97,808