일자	종가	등락	등락률(%)	거래량
08/27	8,440	50	-0.59%	45,775
08/26	8,490	210	-2.41%	91,442
08/23	8,700	50	-0.57%	51,310
08/22	8,750	240	-2.67%	102,889
08/21	8,990	200	-2.18%	156,374
08/20	9,190	790	9.40%	2,046,831
08/19	8,400	110	-1.29%	37,741
08/16	8,510	70	0.83%	57,581
08/14	8,440	280	3.43%	43,908
08/13	8,160	80	-0.97%	53,133