일자	종가	등락	등락률(%)	거래량
04/03	13,280	530	-3.84%	279,786
04/02	13,810	350	-2.47%	311,761
04/01	14,160	440	3.21%	398,576
03/29	13,720	280	-2.00%	223,679
03/28	14,000	250	1.82%	365,565
03/27	13,750	160	-1.15%	284,283
03/26	13,910	130	0.94%	3,224,515
03/25	13,780	70	-0.51%	203,672
03/22	13,850	0	0.00%	244,922
03/21	13,850	500	3.75%	319,917