일자	종가	등락	등락률(%)	거래량
03/22	3,125	10	-0.32%	55,459
03/21	3,135	20	-0.63%	94,627
03/20	3,155	0	0.00%	99,044
03/19	3,155	25	0.80%	129,806
03/18	3,130	10	-0.32%	114,908
03/15	3,140	70	2.28%	519,485
03/14	3,070	0	0.00%	53,219
03/13	3,070	15	0.49%	84,530
03/12	3,055	10	0.33%	80,748
03/11	3,045	5	0.16%	68,151