일자	종가	등락	등락률(%)	거래량
03/22	23,270	655	2.90%	547,802
03/21	22,615	1090	5.06%	810,315
03/20	21,525	150	-0.69%	361,963
03/19	21,675	565	-2.54%	362,002
03/18	22,240	500	2.30%	456,700
03/15	21,740	850	-3.76%	349,889
03/14	22,590	855	-3.65%	432,441
03/13	23,445	550	2.40%	657,500
03/12	22,895	5	0.02%	457,761
03/11	22,890	2385	-9.44%	352,845