일자	종가	등락	등락률(%)	거래량
08/30	5,540	200	3.75%	72,041
08/29	5,340	110	-2.02%	83,208
08/28	5,450	140	-2.50%	81,385
08/27	5,590	20	-0.36%	54,768
08/26	5,610	90	-1.58%	64,287
08/23	5,700	70	1.24%	124,481
08/22	5,630	120	-2.09%	127,726
08/21	5,750	20	0.35%	100,918
08/20	5,730	140	2.50%	120,695
08/19	5,590	160	-2.78%	117,316