일자	종가	등락	등락률(%)	거래량
08/30	5,455	5	0.09%	336,121
08/29	5,450	140	2.64%	313,784
08/28	5,310	140	-2.57%	301,386
08/27	5,450	5	0.09%	195,906
08/26	5,445	20	0.37%	190,736
08/23	5,425	105	-1.90%	437,989
08/22	5,530	210	3.95%	500,527
08/21	5,320	100	1.92%	463,130
08/20	5,220	30	0.58%	325,498
08/19	5,190	195	-3.62%	202,038