일자	종가	등락	등락률(%)	거래량
03/08	9,480	40	-0.42%	4,449
03/07	9,520	10	-0.10%	2,865
03/06	9,530	70	-0.73%	1,113
03/05	9,600	10	-0.10%	1,687
03/04	9,610	30	-0.31%	12,990
02/29	9,640	40	-0.41%	2,074
02/28	9,680	20	-0.21%	2,927
02/27	9,700	0	0.00%	4,836
02/26	9,700	20	-0.21%	7,484
02/23	9,720	30	-0.31%	9,863