일자	종가	등락	등락률(%)	거래량
03/08	1,148	2	-0.17%	112,242
03/07	1,150	27	-2.29%	320,211
03/06	1,177	18	-1.51%	209,420
03/05	1,195	17	-1.40%	218,123
03/04	1,212	14	1.17%	245,009
02/29	1,198	3	0.25%	124,137
02/28	1,195	2	0.17%	184,926
02/27	1,193	27	-2.21%	246,330
02/26	1,220	25	-2.01%	352,164
02/23	1,245	30	-2.35%	349,619