일자	종가	등락	등락률(%)	거래량
08/12	8,240	240	3.00%	37,586
08/09	8,000	190	2.43%	55,722
08/08	7,810	150	-1.88%	50,403
08/07	7,960	150	1.92%	86,250
08/06	7,810	340	4.55%	201,728
08/05	7,470	1400	-15.78%	280,238
08/02	8,870	510	-5.44%	134,345
08/01	9,380	40	0.43%	53,974
07/31	9,340	70	0.76%	82,886
07/30	9,270	310	-3.24%	79,505