일자	종가	등락	등락률(%)	거래량
03/20	13,350	230	1.75%	165,808
03/19	13,120	350	-2.60%	145,574
03/18	13,470	100	-0.74%	95,946
03/15	13,570	110	0.82%	169,110
03/14	13,460	460	-3.30%	197,715
03/13	13,920	140	-1.00%	259,260
03/12	14,060	680	5.08%	530,261
03/11	13,380	490	-3.53%	395,077
03/08	13,870	330	2.44%	945,691
03/07	13,540	30	-0.22%	189,548