일자	종가	등락	등락률(%)	거래량
03/08	3,040	10	0.33%	67,482
03/07	3,030	35	-1.14%	66,329
03/06	3,065	0	0.00%	100,764
03/05	3,065	45	-1.45%	107,796
03/04	3,110	0	0.00%	66,730
02/29	3,110	15	-0.48%	63,830
02/28	3,125	10	0.32%	47,454
02/27	3,115	20	-0.64%	94,360
02/26	3,135	20	-0.63%	145,423
02/23	3,155	60	-1.87%	138,828