일자	종가	등락	등락률(%)	거래량
08/16	1,004	9	-0.89%	161,996
08/14	1,013	8	0.80%	164,876
08/13	1,005	17	-1.66%	191,948
08/12	1,022	27	2.71%	170,293
08/09	995	18	1.84%	193,330
08/08	977	10	-1.01%	176,955
08/07	987	42	4.44%	368,509
08/06	945	43	4.77%	920,975
08/05	902	139	-13.35%	953,703
08/02	1,041	38	-3.52%	409,457