일자	종가	등락	등락률(%)	거래량
08/19	22,890	115	-0.50%	79,256
08/16	23,005	640	2.86%	178,773
08/14	22,365	515	2.36%	24,562
08/13	21,850	60	0.28%	55,498
08/12	21,790	140	0.65%	184,284
08/09	21,650	580	2.75%	94,213
08/08	21,070	330	-1.54%	56,355
08/07	21,400	50	-0.23%	222,110
08/06	21,450	950	4.63%	345,037
08/05	20,500	1345	-6.16%	549,139