일자별 시세

일자 종가 등락 등락률(%) 거래량
03/08 25,275 1250 5.20% 266,631
03/07 24,025 760 3.27% 508,089
03/06 23,265 425 -1.79% 420,369
03/05 23,690 335 1.43% 327,044
03/04 23,355 2800 13.62% 216,502
02/29 20,555 420 -2.00% 238,881
02/28 20,975 110 0.53% 91,132
02/27 20,865 315 1.53% 84,167
02/26 20,550 535 -2.54% 159,652
02/23 21,085 830 4.10% 211,829
처음이전2122232425