일자	종가	등락	등락률(%)	거래량
08/16	5,750	50	-0.86%	103,962
08/14	5,800	40	0.69%	71,281
08/13	5,760	150	-2.54%	151,261
08/12	5,910	90	-1.50%	142,845
08/09	6,000	0	0.00%	125,258
08/08	6,000	160	-2.60%	95,838
08/07	6,160	50	0.82%	118,481
08/06	6,110	410	7.19%	203,434
08/05	5,700	1200	-17.39%	421,197
08/02	6,900	500	-6.76%	182,786