일자	종가	등락	등락률(%)	거래량
08/16	5,385	40	-0.74%	355,999
08/14	5,425	120	2.26%	257,478
08/13	5,305	0	0.00%	285,307
08/12	5,305	15	0.28%	264,362
08/09	5,290	240	4.75%	638,796
08/08	5,050	225	-4.27%	497,417
08/07	5,275	115	-2.13%	537,452
08/06	5,390	370	7.37%	772,399
08/05	5,020	665	-11.70%	644,321
08/02	5,685	115	-1.98%	291,190