일자	종가	등락	등락률(%)	거래량
02/22	9,750	0	0.00%	12,407
02/21	9,750	0	0.00%	8,247
02/20	9,750	0	0.00%	2,427
02/19	9,750	0	0.00%	4,112
02/16	9,750	30	-0.31%	4,825
02/15	9,780	20	-0.20%	7,623
02/14	9,800	90	-0.91%	5,389
02/13	9,890	30	-0.30%	4,982
02/08	9,920	10	-0.10%	8,372
02/07	9,930	10	0.10%	6,483