일자	종가	등락	등락률(%)	거래량
02/22	1,275	37	2.99%	956,341
02/21	1,238	20	-1.59%	357,220
02/20	1,258	25	2.03%	2,111,532
02/19	1,233	3	0.24%	218,760
02/16	1,230	14	1.15%	167,136
02/15	1,216	1	0.08%	129,137
02/14	1,215	0	0.00%	93,744
02/13	1,215	14	1.17%	150,501
02/08	1,201	10	-0.83%	138,000
02/07	1,211	22	-1.78%	221,068