일자	종가	등락	등락률(%)	거래량
03/06	13,570	0	0.00%	242,164
03/05	13,570	320	-2.30%	346,591
03/04	13,890	360	2.66%	245,648
02/29	13,530	480	-3.43%	221,150
02/28	14,010	380	2.79%	523,969
02/27	13,630	180	-1.30%	291,138
02/26	13,810	480	3.60%	512,613
02/23	13,330	170	-1.26%	231,399
02/22	13,500	180	1.35%	386,847
02/21	13,320	140	1.06%	375,739