일자	종가	등락	등락률(%)	거래량
07/29	9,580	0	0.00%	41,644
07/26	9,580	70	-0.73%	77,294
07/25	9,650	160	-1.63%	100,676
07/24	9,810	80	-0.81%	76,940
07/23	9,890	320	3.34%	220,519
07/22	9,570	90	-0.93%	111,669
07/19	9,660	160	1.68%	107,421
07/18	9,500	150	-1.55%	140,630
07/17	9,650	320	-3.21%	188,532
07/16	9,970	40	-0.40%	56,414