일자	종가	등락	등락률(%)	거래량
02/22	3,215	15	-0.46%	87,597
02/21	3,230	25	-0.77%	139,568
02/20	3,255	45	-1.36%	314,327
02/19	3,300	65	2.01%	2,122,984
02/16	3,235	65	2.05%	189,645
02/15	3,170	50	-1.55%	167,586
02/14	3,220	0	0.00%	127,120
02/13	3,220	90	2.88%	200,016
02/08	3,130	85	-2.64%	200,108
02/07	3,215	75	2.39%	317,740