일자	종가	등락	등락률(%)	거래량
08/01	1,079	35	3.35%	2,113,524
07/31	1,044	5	0.48%	91,573
07/30	1,039	22	-2.07%	190,704
07/29	1,061	9	0.86%	122,346
07/26	1,052	0	0.00%	92,157
07/25	1,052	1	0.10%	335,998
07/24	1,051	15	-1.41%	368,498
07/23	1,066	16	-1.48%	424,199
07/22	1,082	17	1.60%	3,544,946
07/19	1,065	1	-0.09%	152,354