일자	종가	등락	등락률(%)	거래량
02/22	20,255	925	4.79%	607,771
02/21	19,330	675	-3.37%	233,094
02/20	20,005	120	-0.60%	107,282
02/19	20,125	435	-2.12%	125,878
02/16	20,560	165	0.81%	251,608
02/15	20,395	785	4.00%	319,075
02/14	19,610	370	-1.85%	136,968
02/13	19,980	1075	5.69%	147,341
02/08	18,905	755	4.16%	147,935
02/07	18,150	540	-2.89%	124,342