일자	종가	등락	등락률(%)	거래량
08/01	7,400	220	3.06%	161,447
07/31	7,180	100	-1.37%	115,107
07/30	7,280	230	-3.06%	100,060
07/29	7,510	140	1.90%	125,495
07/26	7,370	370	5.29%	221,749
07/25	7,000	230	-3.18%	263,626
07/24	7,230	270	-3.60%	323,941
07/23	7,500	130	1.76%	3,230,164
07/22	7,370	340	-4.41%	237,241
07/19	7,710	70	0.92%	158,730