일자	종가	등락	등락률(%)	거래량
08/01	5,800	155	2.75%	312,523
07/31	5,645	105	-1.83%	296,117
07/30	5,750	20	0.35%	487,425
07/29	5,730	85	1.51%	302,787
07/26	5,645	110	-1.91%	174,317
07/25	5,755	55	0.96%	575,261
07/24	5,700	65	-1.13%	431,695
07/23	5,765	135	-2.29%	492,708
07/22	5,900	265	-4.30%	770,220
07/19	6,165	130	2.15%	676,040