일자	종가	등락	등락률(%)	거래량
08/02	10,460	200	1.95%	62
08/01	10,260	125	-1.20%	222
07/31	10,385	190	-1.80%	34
07/30	10,575	145	1.39%	148
07/29	10,430	10	0.10%	197
07/26	10,420	140	-1.33%	1,185
07/25	10,560	220	2.13%	487
07/24	10,340	30	0.29%	812
07/23	10,310	135	1.33%	488
07/22	10,175	165	1.65%	252