일자	종가	등락	등락률(%)	거래량
02/06	9,920	120	-1.20%	14,720
02/05	10,040	180	1.83%	16,601
02/02	9,860	170	1.75%	10,376
02/01	9,690	220	2.32%	14,700
01/31	9,470	20	-0.21%	22,907
01/30	9,490	80	0.85%	11,453
01/29	9,410	80	0.86%	9,618
01/26	9,330	230	2.53%	5,951
01/25	9,100	50	0.55%	4,628
01/24	9,050	10	0.11%	5,243