일자	종가	등락	등락률(%)	거래량
02/06	1,233	10	0.82%	223,662
02/05	1,223	7	-0.57%	214,930
02/02	1,230	0	0.00%	255,554
02/01	1,230	18	1.49%	375,302
01/31	1,212	14	1.17%	507,487
01/30	1,198	11	0.93%	161,287
01/29	1,187	7	-0.59%	187,092
01/26	1,194	26	2.23%	182,472
01/25	1,168	9	-0.76%	195,752
01/24	1,177	29	-2.40%	248,367