일자	종가	등락	등락률(%)	거래량
07/15	10,010	100	-0.99%	109,298
07/12	10,110	110	-1.08%	60,444
07/11	10,220	30	0.29%	57,780
07/10	10,190	110	-1.07%	79,101
07/09	10,300	0	0.00%	65,633
07/08	10,300	60	0.59%	52,245
07/05	10,240	160	-1.54%	87,591
07/04	10,400	50	0.48%	53,748
07/03	10,350	410	-3.81%	113,292
07/02	10,760	250	-2.27%	47,650