일자	종가	등락	등락률(%)	거래량
02/20	13,180	90	0.69%	131,282
02/19	13,090	100	-0.76%	136,416
02/16	13,190	100	-0.75%	259,068
02/15	13,290	310	-2.28%	319,534
02/14	13,600	250	1.87%	934,036
02/13	13,350	410	3.17%	535,045
02/08	12,940	900	7.48%	853,654
02/07	12,040	200	-1.63%	149,029