일자	종가	등락	등락률(%)	거래량
02/06	3,140	105	-3.24%	459,378
02/05	3,245	50	-1.52%	492,310
02/02	3,295	35	1.07%	2,394,003
02/01	3,260	5	-0.15%	823,192
01/31	3,265	130	-3.83%	2,051,562
01/30	3,395	290	9.34%	21,556,721
01/29	3,105	45	-1.43%	42,815
01/26	3,150	130	4.30%	123,927
01/25	3,020	5	-0.17%	71,142
01/24	3,025	70	-2.26%	73,558