일자	종가	등락	등락률(%)	거래량
06/19	7,650	350	-4.38%	119,106
06/18	8,000	40	-0.50%	112,692
06/17	8,040	150	-1.83%	154,863
06/14	8,190	440	5.68%	435,787
06/13	7,750	160	-2.02%	54,362
06/12	7,910	130	1.67%	85,087
06/11	7,780	70	0.91%	90,812
06/10	7,710	140	-1.78%	46,106
06/07	7,850	100	1.29%	99,716
06/05	7,750	110	1.44%	58,860