일자	종가	등락	등락률(%)	거래량
07/19	15,050	90	-0.59%	6,718
07/18	15,140	250	-1.62%	10,250
07/17	15,390	30	-0.19%	13,117
07/16	15,420	10	-0.06%	9,012
07/15	15,430	170	1.11%	8,715
07/12	15,260	80	0.53%	11,885
07/11	15,180	120	0.80%	11,444
07/10	15,060	140	-0.92%	8,714
07/09	15,200	200	1.33%	15,475
07/08	15,000	130	0.87%	18,320