일자	종가	등락	등락률(%)	거래량
02/06	18,690	515	2.83%	188,809
02/05	18,175	300	1.68%	107,681
02/02	17,875	75	0.42%	170,976
02/01	17,800	195	-1.08%	195,879
01/31	17,995	765	-4.08%	273,774
01/30	18,760	160	0.86%	123,556
01/29	18,600	230	-1.22%	95,581
01/26	18,830	1130	-5.66%	219,638
01/25	19,960	605	3.13%	202,255
01/24	19,355	450	2.38%	142,730