일자	종가	등락	등락률(%)	거래량
07/18	7,640	190	-2.43%	224,153
07/17	7,830	220	-2.73%	188,788
07/16	8,050	160	-1.95%	156,920
07/15	8,210	70	0.86%	145,038
07/12	8,140	160	-1.93%	178,686
07/11	8,300	380	-4.38%	313,530
07/10	8,680	270	-3.02%	261,211
07/09	8,950	0	0.00%	266,409
07/08	8,950	10	-0.11%	233,696
07/05	8,960	10	-0.11%	494,803