일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 17,600 380 2.21% 2,365
06/04 17,220 0 0.00% 3,175
06/02 17,220 380 2.26% 5,616
05/30 16,840 160 0.96% 3,332
05/29 16,680 480 2.96% 3,480
05/28 16,200 0 0.00% 4,043
05/27 16,200 100 0.62% 3,667
05/26 16,100 300 1.90% 4,718
05/23 15,800 50 -0.32% 3,485
05/22 15,850 50 -0.31% 2,825
처음이전12345678910