일자	종가	등락	등락률(%)	거래량
12/17	9,050	30	-0.33%	967
12/16	9,080	40	-0.44%	1,896
12/13	9,120	20	-0.22%	92
12/12	9,140	60	0.66%	161
12/11	9,080	40	0.44%	781
12/10	9,040	280	3.20%	698
12/09	8,760	190	-2.12%	2,140
12/06	8,950	20	-0.22%	240
12/05	8,970	10	-0.11%	196
12/04	8,980	70	-0.77%	211