일자	종가	등락	등락률(%)	거래량
12/17	1,000	2	0.20%	261,190
12/16	998	0	0.00%	510,059
12/13	998	25	2.57%	773,842
12/12	973	66	-6.35%	2,108,489
12/11	1,039	15	1.46%	1,163,924
12/10	1,024	25	2.50%	1,482,664
12/09	999	12	1.22%	2,285,914
12/06	987	21	2.17%	1,536,447
12/05	966	38	-3.78%	828,051
12/04	1,004	40	4.15%	3,736,442